UK markets open in 1 hour 52 minutes

World indices

Symbol
NameLast priceChange% changeVolumeIntra-day high/low52-week rangeDay chart
^FTSE
FTSE 1008,445.80+17.67+0.21%0
^GSPC
S&P 5005,308.15+61.47+1.17%2.31B
^DJI
Dow Jones Industrial Average39,908.00+349.89+0.88%424.318M
^IXIC
NASDAQ Composite16,742.39+231.21+1.40%8.182B
^GDAXI
DAX PERFORMANCE-INDEX18,869.36+152.94+0.82%0
^FCHI
CAC 408,239.99+14.20+0.17%0
^N225
Nikkei 22538,781.27+395.54+1.03%0
^HSI
HANG SENG INDEX19,376.79+303.08+1.59%0
000001.SS
SSE Composite Index3,134.97+15.07+0.48%340.37M
399001.SZ
Shenzhen Index9,663.16+79.62+0.83%4.075B
^AXJO
S&P/ASX 2007,887.10+133.40+1.72%0
^GSPTSE
S&P/TSX Composite index22,284.76+41.42+0.19%221.117M
^JN0U.JO
Top 40 USD Net TRI Index4,289.91+67.19+1.59%0
^RUT
Russell 20002,109.46+23.77+1.14%0
^VIX
CBOE Volatility Index12.45-0.97-7.23%0
^STOXX50E
ESTX 50 PR.EUR5,100.90+20.61+0.41%0
^N100
Euronext 100 Index1,557.64+6.08+0.39%0
^BFX
BEL 204,029.25+60.44+1.52%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^NYA
NYSE COMPOSITE (DJ)18,378.49+157.68+0.87%0
^XAX
NYSE AMEX COMPOSITE INDEX4,897.58+29.40+0.60%0
^STI
STI Index3,315.47+26.05+0.79%0
^AORD
ALL ORDINARIES8,153.70+132.80+1.66%0
^BSESN
S&P BSE SENSEX72,978.57-8.46-0.01%0
^JKSE
IDX COMPOSITE7,244.16+64.33+0.90%0
^KLSE
FTSE Bursa Malaysia KLCI1,611.29+8.06+0.50%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,701.93+176.05+1.53%0
^KS11
KOSPI Composite Index2,751.68+21.34+0.78%402,293
^TWII
TSEC weighted index21,295.70+148.49+0.70%0
^BVSP
IBOVESPA128,027.59-487.90-0.38%0
^MXX
IPC MEXICO57,454.65+222.91+0.39%0
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,033.37+2.22+0.11%0
^CASE30
EGX 30 Price Return Index25,316.10-23.70-0.09%0
^NSEI
NIFTY 5022,189.70-10.85-0.05%0